Bloomberg.com: Movers by Index

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,640.57
CHANGE	38.27
% CHANGE	0.68
TIME	11:35
TOTAL MEMBERS	102
UP	75
DOWN	26
UNCHANGED	1

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	275.10	3.30	1.21	2,410,851	11:35
ADMIRAL GROUP	1,240.00	-19.00	-1.51	442,903	11:35
AGGREKO PLC	1,083.00	17.00	1.59	869,267	11:35
ALLIANCE TRUST	335.00	3.10	0.93	15,391,036	11:35
AMEC PLC	773.00	4.00	0.52	1,138,117	11:35
ANGLO AMER PLC	2,710.00	61.50	2.32	4,857,488	11:35
ANTOFAGASTA PLC	1,019.00	14.00	1.39	2,610,747	11:35
ARM HOLDINGS	230.60	1.60	0.70	7,395,717	11:35
ASSOC BRIT FOODS	964.50	0.50	0.05	1,264,918	11:35
ASTRAZENECA PLC	2,950.00	-1.00	-0.03	5,003,980	11:35
AUTONOMY CORP	1,708.00	33.00	1.97	815,253	11:35
AVIVA PLC	394.50	2.40	0.61	8,521,127	11:35
BAE SYSTEMS PLC	376.40	-4.00	-1.05	11,479,617	11:35
BARCLAYS PLC	347.85	2.05	0.59	91,478,969	11:35
BG GROUP PLC	1,195.50	10.00	0.84	5,306,167	11:35
BHP BILLITON PLC	2,247.50	25.00	1.12	6,789,879	11:35
BP PLC	624.90	5.30	0.86	25,926,050	11:35
BRIT AIRWAYS PLC	231.40	8.20	3.67	9,540,858	11:35
BRIT AMER TOBACC	2,235.00	-71.50	-3.10	3,897,483	11:35
BRIT LAND CO PLC	463.00	5.50	1.20	2,853,757	11:35
BRITISH SKY BROA	564.50	9.50	1.71	5,346,187	11:35
BT GROUP PLC	119.20	-0.60	-0.50	20,402,931	11:35
BUNZL PLC	707.50	-5.50	-0.77	723,180	11:35
BURBERRY GROUP	689.00	10.00	1.47	1,165,721	11:35
CABLE & WIRELESS	140.80	1.60	1.15	6,756,300	11:35
CAIRN ENERGY	371.40	3.90	1.06	5,418,679	11:35
CAPITA GROUP PLC	722.00	1.50	0.21	1,729,011	11:35
CARNIVAL PLC	2,614.00	6.00	0.23	894,830	11:35
CENTRICA PLC	286.90	2.70	0.95	12,665,975	11:35
COBHAM PLC	249.20	2.70	1.10	3,825,985	11:35
COMPASS GROUP	505.00	2.00	0.40	2,380,015	11:35
DIAGEO PLC	1,093.00	7.00	0.64	2,672,810	11:35
EURASIAN NATURAL	1,140.00	30.00	2.70	1,339,670	11:35
EXPERIAN PLC	636.50	1.00	0.16	2,104,448	11:35
FRESNILLO PLC	867.00	27.00	3.21	486,116	11:35
G4S PLC	282.30	3.00	1.07	3,338,148	11:35
GLAXOSMITHKLINE	1,255.00	-0.50	-0.04	7,352,178	11:35
HAMMERSON PLC	391.00	0.80	0.21	2,103,097	11:35
HOME RETAIL GROU	267.80	0.40	0.15	5,319,959	11:35
HSBC HLDGS PLC	706.10	5.00	0.71	21,768,116	11:35
ICAP PLC	370.40	15.80	4.46	5,233,554	11:35
IMPERIAL TOBACCO	2,099.00	8.00	0.38	1,769,953	11:35
INMARSAT PLC	760.50	-7.50	-0.98	2,530,396	11:35
INTERCONTINENTAL	973.50	13.50	1.41	1,162,773	11:35
INTERTEK GROUP	1,353.00	29.00	2.19	586,570	11:35
INTL POWER PLC	332.60	0.60	0.18	4,866,628	11:35
INVENSYS PLC	341.80	8.30	2.49	1,836,071	11:35
JOHNSON MATTHEY	1,720.00	23.00	1.36	539,002	11:35
KAZAKHMYS PLC	1,545.00	22.00	1.44	1,764,233	11:35
KINGFISHER PLC	216.70	-1.70	-0.78	9,404,320	11:35
LAND SECURITIES	667.50	5.00	0.75	2,684,638	11:35
LEGAL & GEN GRP	79.60	1.40	1.79	19,925,008	11:35
LIBERTY INTL PLC	483.40	-2.60	-0.53	2,925,340	11:35
LLOYDS BANKING	55.26	2.08	3.91	243,528,558	11:35
LONDON STOCK EX	725.50	17.50	2.47	1,629,189	11:35
LONMIN PLC	1,996.00	44.00	2.25	660,262	11:35
MAN GROUP PLC	248.00	-1.40	-0.56	11,138,960	11:35
MARKS & SPENCER	349.10	-2.00	-0.57	4,682,983	11:35
NATIONAL GRID PL	657.50	-2.50	-0.38	4,272,708	11:35
NEXT PLC	1,978.00	3.00	0.15	838,675	11:35
OLD MUTUAL PLC	123.60	2.00	1.64	12,023,876	11:35
PEARSON PLC	998.50	-2.50	-0.25	2,481,778	11:35
PETROFAC LTD	1,162.00	47.00	4.22	2,326,912	11:35
PRUDENTIAL PLC	534.50	15.00	2.89	26,427,627	11:35
RANDGOLD RES LTD	5,105.00	100.00	2.00	378,945	11:35
RECKITT BENCKISE	3,513.00	-1.00	-0.03	719,631	11:35
REED ELSEVIER PL	510.00	-4.50	-0.87	6,627,194	11:35
RESOLUTION	73.50	1.55	2.15	14,964,175	11:35
REXAM PLC	288.70	1.40	0.49	2,160,152	11:35
RIO TINTO PLC	3,760.00	66.00	1.79	5,617,511	11:35
ROLLS-ROYCE GROU	569.00	1.50	0.26	2,822,915	11:35
ROYAL BK SCOTLAN	40.40	1.42	3.64	114,651,067	11:35
ROYAL DUTCH SH-A	1,927.00	27.50	1.45	3,214,553	11:35
ROYAL DUTCH SH-B	1,845.00	20.50	1.12	4,436,093	11:35
RSA INSURANCE G	124.20	-0.20	-0.16	9,271,816	11:35
SABMILLER PLC	1,897.00	20.00	1.07	2,464,485	11:35
SAGE GROUP	249.20	3.10	1.26	3,493,330	11:35
SAINSBURY PLC	336.20	-1.10	-0.33	2,425,069	11:35
SCHRODERS PLC	1,355.00	-33.00	-2.38	469,775	11:35
SCHRODERS PLC-NV	1,127.00	-31.00	-2.68	70,695	11:35
SCOTTISH & SOUTH	1,140.00	1.00	0.09	2,156,234	11:35
SEGRO PLC	335.10	1.50	0.45	2,016,138	11:35
SERCO GROUP	580.00	6.00	1.05	3,044,606	11:35
SEVERN TRENT	1,197.00	1.00	0.08	357,501	11:35
SHIRE PLC	1,467.00	-1.00	-0.07	1,762,048	11:35
SMITH & NEPHEW	695.50	0.00	0.00	1,295,754	11:35
SMITHS GRP PLC	1,068.00	1.00	0.09	628,750	11:35
STANDARD CHARTER	1,734.00	8.50	0.49	5,137,549	11:35
STANDARD LIFE	208.30	4.10	2.01	7,298,518	11:35
TESCO PLC	438.20	-1.10	-0.25	10,521,153	11:35
THOMAS COOK GROU	240.40	2.20	0.92	3,389,052	11:35
TUI TRAVEL PLC	277.20	-5.40	-1.91	1,682,243	11:35
TULLOW OIL	1,277.00	-4.00	-0.31	4,778,799	11:35
UNILEVER PLC	1,984.00	-6.00	-0.30	3,525,613	11:35
UNITED UTILITIES	558.00	2.50	0.45	1,785,837	11:35
VEDANTA RESOURCE	2,725.00	64.00	2.41	1,100,275	11:35
VODAFONE GROUP	149.05	0.65	0.44	87,873,638	11:35
WHITBREAD PLC	1,494.00	5.00	0.34	560,948	11:35
WM MORRISON SUP	304.20	-0.70	-0.23	4,778,274	11:35
WOLSELEY PLC	1,621.00	11.00	0.68	1,034,317	11:35
WPP PLC	650.50	10.50	1.64	4,394,902	11:35
XSTRATA PLC	1,210.50	31.50	2.67	10,873,040	11:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.