Bloomberg.com: Regional Indexes

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Regional Indexes

INDEX	VALUE	CHANGE	%CHANGE	TIME
BLOOMBERG CHICAGO INDEX	92.14	-0.31	-0.34	13:50
BLOOMBERG SAN FRAN IDX	336.03	-0.71	-0.21	13:50
BLOOMBERG WISCONSIN INDX	281.87	-0.92	-0.33	13:50
BBG STAR TRIBUNE 100 IDX	160.04	-0.55	-0.34	13:50
BLOOMBERG MASSACHUSETTS	304.10	-0.18	-0.06	13:50
BLOOMBERG JACKSONVL FLA	374.62	0.24	0.06	13:50
BLOOMBERG CINCINNATI IX	234.40	0.20	0.09	13:50
BBG TALLAHASS/THOMASVILL	140.51	0.62	0.44	13:50
NEWSDAY LONG ISLAND IDX	184.70	0.03	0.02	13:50
BLOOMBERG GWINNETT INDEX	102.75	-0.89	-0.86	13:50
BBG ARKANSAS INDEX	181.08	-0.24	-0.13	13:50
BBG/ASBURY PARK PRESS IX	115.64	0.07	0.06	13:50
BLOOMBERG INDIANA INDEX	376.80	-2.18	-0.58	13:50
INQUIRER BBG-PHIL.INDEX	205.96	-0.43	-0.21	13:50
BLOOMBERG D.C. AREA INDX	198.66	-0.68	-0.34	13:50
BBG MASS HIGH TECH INDEX	26.58	-0.08	-0.30	13:50
INQ BBG ENERGY INDEX	520.40	0.70	0.13	13:50
INQ BBG UTILITY INDEX	319.65	-1.19	-0.37	13:50
INQ BBG BASIC MATERIALS	163.65	-0.23	-0.14	13:50
INQ BBG CAPITAL GOODS IX	172.95	-0.77	-0.44	13:50
INQ BBG CONSUMER GOODS	174.88	-0.53	-0.30	13:50
INQ BBG SERVICES INDEX	176.57	-0.25	-0.14	13:50
INQ BBG FINANCIAL INDEX	253.08	1.29	0.51	13:50
BLOOMBERG PUGET SOUND ID	505.15	2.02	0.40	13:50
BLOOMBERG MARYLAND INDEX	266.02	-0.25	-0.09	13:50
BLOOMBERG NE OHIO INDEX	199.72	-0.56	-0.28	13:50
BLOOMBERG ST. LOUIS IDX	543.71	-0.08	-0.01	13:50
BBG WASH POST TECH IX	203.79	0.69	0.34	13:50
BLOOMBERG COLORADO INDEX	347.33	-0.35	-0.10	13:50
BLOOMBERG TEXAS INDEX	362.62	-0.93	-0.26	13:50
BLOOMBERG TAMPA BAY INDX	342.28	-0.38	-0.11	13:50
BLOOMBERG JRNL NEWS IDX	125.45	0.03	0.02	13:50
BLOOMBERG GEORGIA INDEX	212.01	0.75	0.36	13:50
BBG HONOLULU STAR INDX	179.92	-0.28	-0.16	13:50
BLOOMBERG OREGONIAN INDX	288.03	-0.32	-0.11	13:50
BLOOMBERG TENNESSEE INDX	318.98	0.47	0.15	13:50
BLOOMBERG MIDLANDS INDEX	397.36	0.22	0.06	13:50
BLOOMBERG CONNECTICUT IX	319.86	-0.38	-0.12	13:50
BLOOMBERG DALLAS/FT.WRTH	234.64	-0.33	-0.14	13:50
BLOOMBERG SILICON VALLEY	609.15	1.65	0.27	13:50
BLOOMBERG QUAD CITIES ID	312.18	0.75	0.24	13:50
BLOOMBERG MINNESOTA INDX	382.54	-1.22	-0.32	13:50
BLOOMBERG UTAH INDEX	271.28	-0.38	-0.14	13:50
BLOOMBERG MICHIGAN INDEX	166.37	-0.24	-0.14	13:50
MICH AUTO GROUP INDEX	96.83	-0.26	-0.27	13:50
MICH FINANCIAL GROUP IDX	208.94	0.96	0.46	13:50
MICH MANUFACTURING GROUP	97.77	-0.48	-0.49	13:50
MICH SERVICE GROUP INDEX	207.14	-1.13	-0.54	13:50
MICH UTILITY GROUP INDEX	97.66	-0.15	-0.15	13:50
MICH CAP GOODS GROUP IDX	126.12	-0.36	-0.28	13:50
MICH CONSUMER GOODS	232.37	-0.38	-0.16	13:50
MICH REAL EST/CONS GROUP	146.37	0.37	0.25	13:50
BLOOMBERG OHIO INDEX	233.14	-0.58	-0.25	13:50
BLOOMBERG/N ENG TECH IDX	117.81	-0.33	-0.28	13:50
BLOOMBERG ORANGE COUNTY	431.39	-0.16	-0.04	13:50
BLOOMBERG CALIFORNIA ID	58,755.96	-33.95	-0.06	13:50
BLOOMBERG ALBANY INDEX	270.27	-0.79	-0.29	13:50
BLOOMBERG/ARIZONA REP IX	358.86	1.09	0.30	13:50
BLOOMBERG ILLINOIS INDEX	319.94	-1.14	-0.36	13:50
BLOOMBERG HOUSTON 150 IN	372.78	-0.90	-0.24	13:50
BLOOMBERG SAN ANTONIO ID	267.24	-1.55	-0.58	13:50
BBG BRITISH COLUMBIA IX	216.05	-0.24	-0.11	13:50
BLOOMBERG N.CAROLINA IDX	110.69	0.16	0.14	13:50
BLOOMBERG ROCHESTER NY	98.67	-0.37	-0.37	13:50
PROV JOURNAL BB R.I. IX	221.11	-0.60	-0.27	13:50
BLOOMBERG LOUISIANA INDX	245.57	0.10	0.04	13:50
BLOOMBERG RICHMOND VA	329.24	-0.29	-0.09	13:50
BLOOMBERG KANSAS CITY IX	365.93	-3.50	-0.95	13:50
BLOOMBERG FLORIDA INDEX	90.30	-0.13	-0.14	13:50
BLOOMBERG BUFFALO NY IDX	207.03	-0.55	-0.26	13:50
BBG BIRMINGHAM ALABAMA	307.71	0.72	0.23	13:50
BLOOMBERG DELAWARE INDEX	208.11	0.60	0.29	13:50
BLOOMBERG NEW ENGLAND IX	375.14	-0.42	-0.11	13:50
BLOOMBERG/CRAIN'S NY IDX	283.57	-0.30	-0.11	13:50
BLOOMBERG S. CAROLINA IX	82.84	0.19	0.23	13:50
BLOOMBERG SYRACUSE NY	233.06	0.42	0.18	13:50
BLOOMBERG LAS VEGAS INDX	194.27	-0.51	-0.26	13:50
BLOOMBERG PITTSBURGH IDX	250.39	-0.62	-0.25	13:50
BLOOMBERG KENTUCKY INDEX	218.12	-0.31	-0.14	13:50
BLOOMBERG KENTUCKIANA IX	215.71	0.42	0.20	13:50
BBG MA LIFE SCIENCES IDX	97.98	0.40	0.41	13:50
BLOOMBERG PALM BEACH FL	88.15	0.47	0.54	13:50
BLOOMBERG HOLLYWOOD RPTR	158.50	-0.12	-0.08	13:50
T&G/BBG CNTRL MASS INDEX	142.55	0.56	0.39	13:50
BLOOMBERG MIAMI INDEX	210.93	-0.91	-0.43	13:50
WINS-SALEM JOURN/BBG IDX	125.36	-0.23	-0.18	13:50
BBG NEWSDAY NYC INDEX	145.30	-0.30	-0.21	13:50
BLOOMBERG KANSAS INDEX	235.44	-2.69	-1.13	13:50
BBG IOWA INDEX	135.53	-0.77	-0.56	13:50
BBG 1130 NYC METRO INDEX	89.89	0.05	0.06	13:50
BBG TIMES EAST BAY INDEX	122.25	-0.16	-0.13	13:50
BBG NEW JERSEY INDEX	140.29	-0.23	-0.16	13:50
BBG OKLAHOMA INDEX	212.36	7.18	3.50	13:50
BBG STAMFORD/GREENWICH	111.16	-0.14	-0.13	13:50
BLOOMBERG LOS ANGELES IX	114.87	-1.01	-0.87	13:50
BLOOMBERG ALLENTOWN INDX	134.07	0.01	0.01	13:50
BBG BOSTON INDEX	6,244.33	-4.00	-0.06	13:50
BLOOMBERG VIRGINIA INDEX	133.39	-0.79	-0.59	13:50
BLOOMBERG SO FLORIDA ID	132.84	-0.08	-0.06	13:50
BBG SD LIFE SCIENCES IDX	63.27	-0.10	-0.16	13:50
BBG SD TECHNOLOGY INDEX	66.98	0.01	0.01	13:50
BBG ORANGE COAST INDEX	410.21	-0.05	-0.01	13:50
BLOOMBERG NASHVILLE IDX	143.58	0.09	0.06	13:50
BBG BALTIMORE MD INDEX	115.96	-0.05	-0.04	13:50
BBG INSIDE RADIO INDEX	26.03	-0.17	-0.65	13:50
BBG TENN HEALTHCARE IDX	129.91	0.50	0.39	13:50
BLOOMBERG DALLAS 200 IDX	188.34	-0.33	-0.17	13:50
BLOOMBERG LAWRENCE MA IX	144.50	-0.32	-0.22	13:50
BBG JOHNSTOWN ALTOONA SC	98.85	0.54	0.55	13:50
BLOOMBERG SAN DIEGO INDX	112.23	-0.08	-0.07	13:50
BBG S.BEND ELKHART IN IX	115.67	-1.22	-1.04	13:50
BBG EVANSVILLE IN INDEX	96.70	-0.08	-0.08	13:50
BBG GREATER CINCINNATI	119.44	-0.17	-0.14	13:50
BLOOMBERG TACOMA INDEX	169.98	0.65	0.38	13:50
BBG SAN DIEGO MEDICAL IX	196.43	-0.48	-0.24	13:50
BBG SAN DIEGO DEFENSE IX	204.16	-0.20	-0.10	13:50
BBG SAN DIEGO BIO & PHRM	108.07	-3.21	-2.88	13:50
BBG SAN DIEGO TELECOM IX	73.98	0.32	0.43	13:50
BBG SAN DIEGO REC INDEX	101.52	-0.97	-0.95	13:50
BLOOMBERG TOLEDO INDEX	128.04	-0.33	-0.26	13:50
BBG PITTSBURGH SERVICES	109.66	0.37	0.34	13:50
BBG PITTSBURGH TECH INDX	245.44	2.11	0.87	13:50
BBG WEST VIRGINIA INDEX	129.08	0.32	0.25	13:50
BBG PITTSBURGH MANUFACT	201.48	-0.67	-0.33	13:50
BBG SAN DIEGO FIN INSTIT	115.45	0.26	0.23	13:50
BLOOMBERG ORLANDO INDEX	139.64	-0.13	-0.09	13:50
BBG HUNTSVILLE ALABAMA	149.34	-0.79	-0.53	13:50
BBG NORTH CAROLINA 100	134.76	-0.01	-0.01	13:50
BLOOMBERG COLUMBUS OH IX	79.49	0.03	0.04	13:50
BLOOMBERG OMAHA NEB IX	169.42	-0.44	-0.26	13:50
BLOOMBERG MISSISSIPPI IX	80.91	-0.58	-0.71	13:50
BBG PHILA LOCAL INTEREST	157.28	-0.37	-0.23	13:50
BLOOMBERG BAY AREA INDEX	137.26	-0.19	-0.14	13:50
BBG SAN DIEGO OTC/SM CAP	47.81	-0.23	-0.48	13:50
BBG LEHIGH VALLEY BERKS	88.55	-0.19	-0.21	13:50
BBG FLINT SAGINAW MI IDX	63.54	-0.01	-0.02	13:50
BBG GREATER OHIO INDEX	88.11	-0.01	-0.01	13:50
BBG GREATER INDIANAPOLIS	69.71	-0.39	-0.56	13:50
BBG MONTREAL CANADA INDX	118.64	-0.78	-0.65	13:50
BLOOMBERG OZARKS INDEX	94.13	-0.35	-0.37	13:50
BBG SAN DIEGO COUNTY IDX	72.98	-0.08	-0.11	13:50
BLOOMBERG HAWAII INDEX	58.04	-0.09	-0.15	13:50
BBG WASH POST BANKS IDX	61.61	-0.01	-0.02	13:50
BBG WASH POST REITS IDX	68.57	-0.18	-0.26	13:50
BBG WASH POST BIOTECH IX	95.87	0.27	0.28	13:50
BLOOMBERG NORTHWEST INDX	86.34	0.11	0.13	13:50
BBMG HOUSTON CHRN EN IND	82.10	0.00	0.00	13:50
BBG Oregonian Sneaker IX	102.42	0.38	0.37	13:50
Bloomberg San Joaquin IX	108.25	-0.20	-0.18	13:50
BBG Northeast Penn	92.53	0.19	0.21	13:50
BBG BALTIMORE MD SUN IND	82.69	-0.03	-0.04	13:50
BBG HarLanLebYor Pa Indx	134.31	-0.04	-0.03	13:50
BLOOMBERG LA Times Media	186.77	0.59	0.32	13:50
BBG Rhode Island Index	133.02	-0.35	-0.26	13:50
BLOOMBERG SAN FRAN PW	171.44	0.32	0.19	13:50
BBERG BAY AREA SOFTWARE	171.20	0.49	0.29	13:50
BBERG BAY AREA CHIPS&MEM	170.68	0.75	0.44	13:50
BLOOMBERG GS WARRIORS	100.88	0.30	0.30	13:50
BLOOMBERG SJ SHARKS	217.29	0.85	0.39	13:50
BLOOMBERG WINE & CHEESE	103.27	0.13	0.13	13:50
BLOOMBERG SF GIANTS	121.48	0.26	0.21	13:50
BBERG BAY AREA INTERNET	192.25	0.04	0.02	13:50
BLOOMBERG FINANCE PW	123.56	0.40	0.32	13:50
BLOOMBERG BIOTECH PW	131.90	0.18	0.14	13:50
BLOOMBERG UNION SQUARE	218.86	0.66	0.30	13:50
BLOOMBERG BEVERLY HILLS	172.29	0.27	0.16	13:50
BLOOMBERG MAG MILE INDEX	173.99	0.63	0.36	13:50
BLOOMBERG SF 49ERS	197.70	0.18	0.09	13:50

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.